2017-10-19T02:39:04.595Z|I-OCEAN7-304-0616641|  25.73  13.591  38.238  31.905 1498.9109 09:30:32.58M
2017-10-19T02:39:09.661Z|I-OCEAN7-304-0616641|  25.73  13.591  38.219  31.887 1498.8894 09:30:37.65M
2017-10-19T02:39:14.725Z|I-OCEAN7-304-0616641|  25.73  13.590  38.257  31.924 1498.9303 09:30:42.71M
2017-10-19T02:39:19.788Z|I-OCEAN7-304-0616641|  25.73  13.590  38.216  31.885 1498.8840 09:30:47.78M
2017-10-19T02:39:24.855Z|I-OCEAN7-304-0616641|  25.73  13.590  38.216  31.886 1498.8833 09:30:52.84M
2017-10-19T02:39:29.920Z|I-OCEAN7-304-0616641|  25.74  13.589  38.161  31.835 1498.8230 09:30:57.90M
2017-10-19T02:39:34.984Z|I-OCEAN7-304-0616641|  25.74  13.589  38.162  31.836 1498.8229 09:31:02.97M
2017-10-19T02:39:40.051Z|I-OCEAN7-304-0616641|  25.73  13.591  38.162  31.835 1498.8273 09:31:08.05M
2017-10-19T02:39:45.114Z|I-OCEAN7-304-0616641|  25.73  13.591  38.116  31.792 1498.7775 09:31:13.12M
2017-10-19T02:39:50.181Z|I-OCEAN7-304-0616641|  25.72  13.591  38.186  31.857 1498.8547 09:31:18.18M
2017-10-19T02:39:55.244Z|I-OCEAN7-304-0616641|  25.73  13.592  38.210  31.878 1498.8815 09:31:23.24M