2017-10-19T02:37:03.299Z|I-OCEAN7-304-0616641|  25.73  13.589  38.191  31.864 1498.8540 09:28:31.29M
2017-10-19T02:37:08.364Z|I-OCEAN7-304-0616641|  25.73  13.589  38.109  31.787 1498.7638 09:28:36.35M
2017-10-19T02:37:13.427Z|I-OCEAN7-304-0616641|  25.70  13.589  38.174  31.847 1498.8346 09:28:41.42M
2017-10-19T02:37:18.492Z|I-OCEAN7-304-0616641|  25.70  13.589  38.233  31.902 1498.9001 09:28:46.48M
2017-10-19T02:37:23.558Z|I-OCEAN7-304-0616641|  25.70  13.589  38.233  31.902 1498.9011 09:28:51.54M
2017-10-19T02:37:28.624Z|I-OCEAN7-304-0616641|  25.70  13.590  38.234  31.902 1498.9030 09:28:56.61M
2017-10-19T02:37:33.688Z|I-OCEAN7-304-0616641|  25.70  13.590  38.403  32.059 1499.0889 09:29:01.67M
2017-10-19T02:37:38.753Z|I-OCEAN7-304-0616641|  25.71  13.591  38.299  31.962 1498.9760 09:29:06.74M
2017-10-19T02:37:43.820Z|I-OCEAN7-304-0616641|  25.71  13.591  38.198  31.868 1498.8672 09:29:11.80M
2017-10-19T02:37:48.884Z|I-OCEAN7-304-0616641|  25.68  13.592  38.338  31.997 1499.0212 09:29:16.87M
2017-10-19T02:37:53.949Z|I-OCEAN7-304-0616641|  25.68  13.592  38.287  31.950 1498.9666 09:29:21.93M
2017-10-19T02:37:59.012Z|I-OCEAN7-304-0616641|  25.75  13.592  38.218  31.885 1498.8925 09:29:27.01M