2017-10-19T02:35:01.742Z|I-OCEAN7-304-0616641|  25.70  13.595  38.257  31.919 1498.9404 09:26:29.72M
2017-10-19T02:35:06.807Z|I-OCEAN7-304-0616641|  25.65  13.595  38.222  31.887 1498.9017 09:26:34.78M
2017-10-19T02:35:11.872Z|I-OCEAN7-304-0616641|  25.65  13.595  38.303  31.962 1498.9900 09:26:39.85M
2017-10-19T02:35:16.937Z|I-OCEAN7-304-0616641|  25.65  13.595  38.205  31.871 1498.8827 09:26:44.91M
2017-10-19T02:35:22.000Z|I-OCEAN7-304-0616641|  25.67  13.595  38.259  31.921 1498.9424 09:26:50.00M
2017-10-19T02:35:27.069Z|I-OCEAN7-304-0616641|  25.67  13.595  38.266  31.927 1498.9500 09:26:55.06M
2017-10-19T02:35:32.130Z|I-OCEAN7-304-0616641|  25.75  13.595  38.332  31.989 1499.0233 09:27:00.13M
2017-10-19T02:35:37.195Z|I-OCEAN7-304-0616641|  25.74  13.595  38.307  31.965 1498.9952 09:27:05.19M
2017-10-19T02:35:42.261Z|I-OCEAN7-304-0616641|  25.72  13.595  38.306  31.965 1498.9938 09:27:10.25M
2017-10-19T02:35:47.325Z|I-OCEAN7-304-0616641|  25.72  13.595  38.227  31.892 1498.9077 09:27:15.31M
2017-10-19T02:35:52.392Z|I-OCEAN7-304-0616641|  25.69  13.595  38.220  31.885 1498.8992 09:27:20.38M
2017-10-19T02:35:57.453Z|I-OCEAN7-304-0616641|  25.70  13.595  38.338  31.995 1499.0280 09:27:25.44M