2017-10-19T02:30:03.175Z|I-OCEAN7-304-0616641|  25.64  13.597  38.256  31.916 1498.9421 09:21:31.15M
2017-10-19T02:30:08.240Z|I-OCEAN7-304-0616641|  25.64  13.597  38.242  31.904 1498.9277 09:21:36.22M
2017-10-19T02:30:13.302Z|I-OCEAN7-304-0616641|  25.62  13.597  38.301  31.959 1498.9929 09:21:41.28M
2017-10-19T02:30:18.109Z|I-OCEAN7-304-0616641|  25.62  13.598  38.352  32.005 1499.0488 09:21:46.34M
2017-10-19T02:30:23.171Z|I-OCEAN7-304-0616641|  25.61  13.598  38.279  31.937 1498.9690 09:21:51.16M
2017-10-19T02:30:28.284Z|I-OCEAN7-304-0616641|  25.61  13.598  38.278  31.937 1498.9697 09:21:56.22M
2017-10-19T02:30:33.302Z|I-OCEAN7-304-0616641|  25.61  13.598  38.272  31.930 1498.9626 09:22:01.33M
2017-10-19T02:30:38.367Z|I-OCEAN7-304-0616641|  25.60  13.599  38.270  31.929 1498.9618 09:22:06.35M
2017-10-19T02:30:43.433Z|I-OCEAN7-304-0616641|  25.60  13.599  38.239  31.899 1498.9285 09:22:11.41M
2017-10-19T02:30:48.497Z|I-OCEAN7-304-0616641|  25.62  13.599  38.294  31.950 1498.9875 09:22:16.47M
2017-10-19T02:30:53.562Z|I-OCEAN7-304-0616641|  25.63  13.595  38.294  31.954 1498.9779 09:22:21.54M
2017-10-19T02:30:58.627Z|I-OCEAN7-304-0616641|  25.63  13.594  38.335  31.993 1499.0222 09:22:26.60M