2017-10-19T02:28:01.617Z|I-OCEAN7-304-0616641|  25.56  13.599  38.183  31.847 1498.8669 09:19:29.58M
2017-10-19T02:28:06.682Z|I-OCEAN7-304-0616641|  25.59  13.600  38.184  31.847 1498.8693 09:19:34.65M
2017-10-19T02:28:11.745Z|I-OCEAN7-304-0616641|  25.60  13.600  38.164  31.829 1498.8491 09:19:39.71M
2017-10-19T02:28:16.811Z|I-OCEAN7-304-0616641|  25.59  13.601  38.208  31.869 1498.8981 09:19:44.78M
2017-10-19T02:28:21.875Z|I-OCEAN7-304-0616641|  25.59  13.601  38.199  31.860 1498.8882 09:19:49.84M
2017-10-19T02:28:26.936Z|I-OCEAN7-304-0616641|  25.59  13.601  38.197  31.859 1498.8864 09:19:54.90M
2017-10-19T02:28:32.005Z|I-OCEAN7-304-0616641|  25.60  13.601  38.195  31.857 1498.8840 09:19:59.96M
2017-10-19T02:28:37.069Z|I-OCEAN7-304-0616641|  25.60  13.600  38.190  31.853 1498.8781 09:20:05.05M
2017-10-19T02:28:42.135Z|I-OCEAN7-304-0616641|  25.59  13.600  38.165  31.829 1498.8501 09:20:10.11M
2017-10-19T02:28:47.201Z|I-OCEAN7-304-0616641|  25.58  13.600  38.197  31.859 1498.8845 09:20:15.18M
2017-10-19T02:28:52.264Z|I-OCEAN7-304-0616641|  25.61  13.600  38.228  31.888 1498.9188 09:20:20.24M
2017-10-19T02:28:57.330Z|I-OCEAN7-304-0616641|  25.56  13.600  38.251  31.910 1498.9421 09:20:25.31M