2017-10-19T02:26:00.059Z|I-OCEAN7-304-0616641|  25.56  13.596  38.252  31.914 1498.9342 09:17:28.04M
2017-10-19T02:26:05.126Z|I-OCEAN7-304-0616641|  25.57  13.596  38.227  31.891 1498.9065 09:17:33.10M
2017-10-19T02:26:10.190Z|I-OCEAN7-304-0616641|  25.57  13.596  38.235  31.898 1498.9155 09:17:38.16M
2017-10-19T02:26:15.256Z|I-OCEAN7-304-0616641|  25.57  13.596  38.216  31.880 1498.8944 09:17:43.23M
2017-10-19T02:26:20.318Z|I-OCEAN7-304-0616641|  25.50  13.596  38.253  31.915 1498.9348 09:17:48.29M
2017-10-19T02:26:25.383Z|I-OCEAN7-304-0616641|  25.57  13.596  38.253  31.915 1498.9362 09:17:53.35M
2017-10-19T02:26:30.450Z|I-OCEAN7-304-0616641|  25.57  13.596  38.253  31.914 1498.9365 09:17:58.42M
2017-10-19T02:26:35.515Z|I-OCEAN7-304-0616641|  25.57  13.596  38.207  31.872 1498.8872 09:18:03.48M
2017-10-19T02:26:40.579Z|I-OCEAN7-304-0616641|  25.55  13.593  38.248  31.913 1498.9224 09:18:08.55M
2017-10-19T02:26:45.645Z|I-OCEAN7-304-0616641|  25.54  13.592  38.283  31.945 1498.9591 09:18:13.61M
2017-10-19T02:26:50.709Z|I-OCEAN7-304-0616641|  25.55  13.592  38.229  31.896 1498.9001 09:18:18.67M
2017-10-19T02:26:55.773Z|I-OCEAN7-304-0616641|  25.55  13.592  38.302  31.964 1498.9807 09:18:23.74M