2017-10-19T02:24:03.572Z|I-OCEAN7-304-0616641|  25.51  13.596  38.188  31.855 1498.8644 09:15:31.53M
2017-10-19T02:24:08.637Z|I-OCEAN7-304-0616641|  25.49  13.596  38.180  31.847 1498.8535 09:15:36.59M
2017-10-19T02:24:13.702Z|I-OCEAN7-304-0616641|  25.52  13.595  38.178  31.846 1498.8513 09:15:41.66M
2017-10-19T02:24:18.766Z|I-OCEAN7-304-0616641|  25.53  13.595  38.225  31.890 1498.9022 09:15:46.72M
2017-10-19T02:24:23.829Z|I-OCEAN7-304-0616641|  25.53  13.595  38.175  31.844 1498.8473 09:15:51.78M
2017-10-19T02:24:28.895Z|I-OCEAN7-304-0616641|  25.52  13.595  38.233  31.897 1498.9109 09:15:56.85M
2017-10-19T02:24:33.959Z|I-OCEAN7-304-0616641|  25.52  13.594  38.281  31.942 1498.9628 09:16:01.91M
2017-10-19T02:24:39.025Z|I-OCEAN7-304-0616641|  25.55  13.594  38.281  31.943 1498.9624 09:16:07.00M
2017-10-19T02:24:44.090Z|I-OCEAN7-304-0616641|  25.53  13.594  38.374  32.029 1499.0631 09:16:12.06M
2017-10-19T02:24:49.156Z|I-OCEAN7-304-0616641|  25.55  13.594  38.397  32.050 1499.0901 09:16:17.12M
2017-10-19T02:24:54.219Z|I-OCEAN7-304-0616641|  25.53  13.595  38.318  31.977 1499.0038 09:16:22.19M
2017-10-19T02:24:59.284Z|I-OCEAN7-304-0616641|  25.53  13.595  38.235  31.899 1498.9136 09:16:27.25M