2017-10-19T02:22:02.276Z|I-OCEAN7-304-0616641|  25.48  13.597  38.235  31.897 1498.9178 09:13:30.23M
2017-10-19T02:22:07.340Z|I-OCEAN7-304-0616641|  25.46  13.598  38.233  31.895 1498.9158 09:13:35.30M
2017-10-19T02:22:12.407Z|I-OCEAN7-304-0616641|  25.46  13.598  38.320  31.975 1499.0112 09:13:40.36M
2017-10-19T02:22:17.468Z|I-OCEAN7-304-0616641|  25.45  13.598  38.266  31.926 1498.9535 09:13:45.43M
2017-10-19T02:22:22.534Z|I-OCEAN7-304-0616641|  25.45  13.598  38.266  31.925 1498.9541 09:13:50.49M
2017-10-19T02:22:27.602Z|I-OCEAN7-304-0616641|  25.45  13.598  38.243  31.903 1498.9287 09:13:55.55M
2017-10-19T02:22:32.664Z|I-OCEAN7-304-0616641|  25.46  13.599  38.284  31.941 1498.9739 09:14:00.62M
2017-10-19T02:22:37.729Z|I-OCEAN7-304-0616641|  25.46  13.599  38.362  32.014 1499.0598 09:14:05.68M
2017-10-19T02:22:42.795Z|I-OCEAN7-304-0616641|  25.50  13.599  38.428  32.075 1499.1326 09:14:10.74M
2017-10-19T02:22:47.861Z|I-OCEAN7-304-0616641|  25.50  13.599  38.340  31.994 1499.0372 09:14:15.81M
2017-10-19T02:22:52.924Z|I-OCEAN7-304-0616641|  25.50  13.599  38.220  31.881 1498.9054 09:14:20.87M
2017-10-19T02:22:57.991Z|I-OCEAN7-304-0616641|  25.52  13.599  38.219  31.881 1498.9058 09:14:25.94M