2017-10-19T02:17:04.757Z|I-OCEAN7-304-0616641|  25.42  13.603  38.311  31.962 1499.0132 09:08:32.69M
2017-10-19T02:17:09.823Z|I-OCEAN7-304-0616641|  25.43  13.603  38.267  31.922 1498.9653 09:08:37.75M
2017-10-19T02:17:14.890Z|I-OCEAN7-304-0616641|  25.44  13.603  38.186  31.847 1498.8767 09:08:42.82M
2017-10-19T02:17:19.951Z|I-OCEAN7-304-0616641|  25.42  13.603  38.132  31.796 1498.8180 09:08:47.88M
2017-10-19T02:17:25.018Z|I-OCEAN7-304-0616641|  25.42  13.603  38.168  31.829 1498.8573 09:08:52.95M
2017-10-19T02:17:30.082Z|I-OCEAN7-304-0616641|  25.41  13.604  38.219  31.877 1498.9137 09:08:58.03M
2017-10-19T02:17:35.146Z|I-OCEAN7-304-0616641|  25.40  13.604  38.177  31.838 1498.8682 09:09:03.09M
2017-10-19T02:17:39.953Z|I-OCEAN7-304-0616641|  25.40  13.604  38.250  31.906 1498.9476 09:09:08.16M
2017-10-19T02:17:45.015Z|I-OCEAN7-304-0616641|  25.41  13.603  38.180  31.841 1498.8706 09:09:12.95M
2017-10-19T02:17:50.079Z|I-OCEAN7-304-0616641|  25.41  13.603  38.258  31.914 1498.9556 09:09:18.03M
2017-10-19T02:17:55.147Z|I-OCEAN7-304-0616641|  25.41  13.603  38.195  31.855 1498.8857 09:09:23.09M