2017-10-19T02:15:03.722Z|I-OCEAN7-304-0616641|  25.40  13.601  38.276  31.932 1498.9700 09:06:31.65M
2017-10-19T02:15:08.786Z|I-OCEAN7-304-0616641|  25.40  13.602  38.247  31.905 1498.9401 09:06:36.71M
2017-10-19T02:15:13.593Z|I-OCEAN7-304-0616641|  25.40  13.602  38.248  31.905 1498.9418 09:06:41.78M
2017-10-19T02:15:18.656Z|I-OCEAN7-304-0616641|  25.40  13.602  38.216  31.875 1498.9072 09:06:46.59M
2017-10-19T02:15:23.722Z|I-OCEAN7-304-0616641|  25.40  13.603  38.208  31.867 1498.8986 09:06:51.65M
2017-10-19T02:15:28.786Z|I-OCEAN7-304-0616641|  25.39  13.603  38.159  31.822 1498.8468 09:06:56.71M
2017-10-19T02:15:33.851Z|I-OCEAN7-304-0616641|  25.36  13.603  38.130  31.794 1498.8149 09:07:01.78M
2017-10-19T02:15:38.965Z|I-OCEAN7-304-0616641|  25.36  13.603  38.195  31.855 1498.8856 09:07:06.84M
2017-10-19T02:15:43.982Z|I-OCEAN7-304-0616641|  25.42  13.603  38.205  31.865 1498.8979 09:07:11.95M
2017-10-19T02:15:49.047Z|I-OCEAN7-304-0616641|  25.38  13.603  38.206  31.866 1498.8975 09:07:16.97M
2017-10-19T02:15:53.851Z|I-OCEAN7-304-0616641|  25.38  13.603  38.155  31.818 1498.8414 09:07:22.05M
2017-10-19T02:15:58.915Z|I-OCEAN7-304-0616641|  25.44  13.603  38.217  31.875 1498.9098 09:07:26.84M