2017-10-19T02:13:02.689Z|I-OCEAN7-304-0616641|  25.38  13.601  38.246  31.905 1498.9365 09:04:30.61M
2017-10-19T02:13:07.755Z|I-OCEAN7-304-0616641|  25.38  13.601  38.217  31.877 1498.9039 09:04:35.68M
2017-10-19T02:13:12.820Z|I-OCEAN7-304-0616641|  25.39  13.600  38.277  31.934 1498.9691 09:04:40.74M
2017-10-19T02:13:17.884Z|I-OCEAN7-304-0616641|  25.35  13.601  38.241  31.899 1498.9315 09:04:45.80M
2017-10-19T02:13:22.947Z|I-OCEAN7-304-0616641|  25.35  13.601  38.209  31.870 1498.8961 09:04:50.87M
2017-10-19T02:13:28.016Z|I-OCEAN7-304-0616641|  25.34  13.603  38.209  31.868 1498.9005 09:04:55.93M
2017-10-19T02:13:33.080Z|I-OCEAN7-304-0616641|  25.40  13.603  38.297  31.950 1498.9985 09:05:01.02M
2017-10-19T02:13:37.884Z|I-OCEAN7-304-0616641|  25.40  13.601  38.442  32.086 1499.1509 09:05:06.08M
2017-10-19T02:13:42.688Z|I-OCEAN7-304-0616641|  25.40  13.600  38.303  31.958 1498.9982 09:05:10.87M
2017-10-19T02:13:47.751Z|I-OCEAN7-304-0616641|  25.38  13.600  38.275  31.932 1498.9662 09:05:15.68M
2017-10-19T02:13:52.817Z|I-OCEAN7-304-0616641|  25.38  13.599  38.275  31.932 1498.9644 09:05:20.74M
2017-10-19T02:13:57.880Z|I-OCEAN7-304-0616641|  25.38  13.599  38.250  31.909 1498.9362 09:05:25.80M