2017-10-19T02:11:01.396Z|I-OCEAN7-304-0616641|  25.29  13.606  38.316  31.965 1499.0237 09:02:29.32M
2017-10-19T02:11:06.461Z|I-OCEAN7-304-0616641|  25.29  13.606  38.255  31.909 1498.9573 09:02:34.38M
2017-10-19T02:11:11.525Z|I-OCEAN7-304-0616641|  25.29  13.607  38.287  31.937 1498.9957 09:02:39.44M
2017-10-19T02:11:16.589Z|I-OCEAN7-304-0616641|  25.29  13.607  38.288  31.938 1498.9951 09:02:44.51M
2017-10-19T02:11:21.654Z|I-OCEAN7-304-0616641|  25.30  13.607  38.288  31.938 1498.9948 09:02:49.57M
2017-10-19T02:11:26.722Z|I-OCEAN7-304-0616641|  25.30  13.607  38.422  32.063 1499.1421 09:02:54.64M
2017-10-19T02:11:31.786Z|I-OCEAN7-304-0616641|  25.30  13.608  38.323  31.971 1499.0356 09:02:59.70M
2017-10-19T02:11:36.851Z|I-OCEAN7-304-0616641|  25.30  13.607  38.262  31.914 1498.9680 09:03:04.76M
2017-10-19T02:11:41.913Z|I-OCEAN7-304-0616641|  25.30  13.607  38.232  31.886 1498.9341 09:03:09.83M
2017-10-19T02:11:46.718Z|I-OCEAN7-304-0616641|  25.30  13.607  38.233  31.887 1498.9342 09:03:14.89M
2017-10-19T02:11:51.783Z|I-OCEAN7-304-0616641|  25.30  13.606  38.245  31.898 1498.9465 09:03:19.70M
2017-10-19T02:11:56.846Z|I-OCEAN7-304-0616641|  25.30  13.606  38.292  31.943 1498.9983 09:03:24.76M