2017-10-19T02:09:00.101Z|I-OCEAN7-304-0616641|  25.27  13.609  38.286  31.934 1498.9980 09:00:28.02M
2017-10-19T02:09:05.167Z|I-OCEAN7-304-0616641|  25.27  13.609  38.226  31.879 1498.9324 09:00:33.09M
2017-10-19T02:09:10.230Z|I-OCEAN7-304-0616641|  25.30  13.609  38.220  31.874 1498.9249 09:00:38.15M
2017-10-19T02:09:15.294Z|I-OCEAN7-304-0616641|  25.30  13.608  38.223  31.877 1498.9269 09:00:43.21M
2017-10-19T02:09:20.361Z|I-OCEAN7-304-0616641|  25.30  13.608  38.222  31.876 1498.9253 09:00:48.28M
2017-10-19T02:09:25.426Z|I-OCEAN7-304-0616641|  25.30  13.607  38.284  31.934 1498.9922 09:00:53.34M
2017-10-19T02:09:30.490Z|I-OCEAN7-304-0616641|  25.29  13.607  38.341  31.987 1499.0531 09:00:58.41M
2017-10-19T02:09:35.555Z|I-OCEAN7-304-0616641|  25.29  13.607  38.330  31.977 1499.0410 09:01:03.47M
2017-10-19T02:09:40.619Z|I-OCEAN7-304-0616641|  25.29  13.607  38.275  31.927 1498.9808 09:01:08.53M
2017-10-19T02:09:45.687Z|I-OCEAN7-304-0616641|  25.27  13.606  38.426  32.067 1499.1442 09:01:13.60M
2017-10-19T02:09:50.749Z|I-OCEAN7-304-0616641|  25.28  13.606  38.448  32.088 1499.1681 09:01:18.66M
2017-10-19T02:09:55.814Z|I-OCEAN7-304-0616641|  25.29  13.606  38.394  32.038 1499.1086 09:01:23.72M