2017-10-19T02:04:02.062Z|I-OCEAN7-304-0616641|  25.18  13.612  38.186  31.840 1498.8937 08:55:29.95M
2017-10-19T02:04:07.127Z|I-OCEAN7-304-0616641|  25.18  13.612  38.165  31.820 1498.8707 08:55:35.03M
2017-10-19T02:04:12.191Z|I-OCEAN7-304-0616641|  25.20  13.612  38.200  31.853 1498.9094 08:55:40.10M
2017-10-19T02:04:17.251Z|I-OCEAN7-304-0616641|  25.20  13.612  38.221  31.872 1498.9321 08:55:45.16M
2017-10-19T02:04:22.320Z|I-OCEAN7-304-0616641|  25.19  13.612  38.222  31.873 1498.9319 08:55:50.22M
2017-10-19T02:04:27.386Z|I-OCEAN7-304-0616641|  25.21  13.611  38.222  31.873 1498.9315 08:55:55.29M
2017-10-19T02:04:32.449Z|I-OCEAN7-304-0616641|  25.22  13.611  38.296  31.942 1499.0120 08:56:00.35M
2017-10-19T02:04:37.515Z|I-OCEAN7-304-0616641|  25.22  13.611  38.296  31.942 1499.0110 08:56:05.41M
2017-10-19T02:04:42.578Z|I-OCEAN7-304-0616641|  25.22  13.610  38.265  31.914 1498.9766 08:56:10.48M
2017-10-19T02:04:47.643Z|I-OCEAN7-304-0616641|  25.21  13.610  38.216  31.868 1498.9220 08:56:15.54M
2017-10-19T02:04:52.707Z|I-OCEAN7-304-0616641|  25.21  13.610  38.215  31.868 1498.9208 08:56:20.60M
2017-10-19T02:04:57.771Z|I-OCEAN7-304-0616641|  25.21  13.609  38.215  31.869 1498.9189 08:56:25.67M