2017-10-19T02:02:00.504Z|I-OCEAN7-304-0616641|  25.17  13.614  38.288  31.933 1499.0088 08:53:28.40M
2017-10-19T02:02:05.571Z|I-OCEAN7-304-0616641|  25.16  13.613  38.242  31.890 1498.9568 08:53:33.46M
2017-10-19T02:02:10.633Z|I-OCEAN7-304-0616641|  25.22  13.613  38.241  31.890 1498.9567 08:53:38.53M
2017-10-19T02:02:15.699Z|I-OCEAN7-304-0616641|  25.22  13.612  38.208  31.859 1498.9191 08:53:43.59M
2017-10-19T02:02:20.766Z|I-OCEAN7-304-0616641|  25.20  13.612  38.208  31.859 1498.9188 08:53:48.65M
2017-10-19T02:02:25.828Z|I-OCEAN7-304-0616641|  25.20  13.613  38.295  31.940 1499.0145 08:53:53.72M
2017-10-19T02:02:30.892Z|I-OCEAN7-304-0616641|  25.20  13.612  38.249  31.898 1498.9633 08:53:58.78M
2017-10-19T02:02:35.958Z|I-OCEAN7-304-0616641|  25.20  13.612  38.249  31.898 1498.9629 08:54:03.84M
2017-10-19T02:02:41.021Z|I-OCEAN7-304-0616641|  25.20  13.612  38.212  31.864 1498.9211 08:54:08.91M
2017-10-19T02:02:46.088Z|I-OCEAN7-304-0616641|  25.20  13.612  38.212  31.864 1498.9216 08:54:13.97M
2017-10-19T02:02:51.154Z|I-OCEAN7-304-0616641|  25.20  13.612  38.223  31.874 1498.9329 08:54:19.06M
2017-10-19T02:02:56.217Z|I-OCEAN7-304-0616641|  25.19  13.611  38.270  31.918 1498.9839 08:54:24.12M