2017-10-19T02:00:04.016Z|I-OCEAN7-304-0616641|  25.14  13.612  38.157  31.813 1498.8627 08:51:31.89M
2017-10-19T02:00:09.081Z|I-OCEAN7-304-0616641|  25.14  13.615  38.165  31.818 1498.8755 08:51:36.96M
2017-10-19T02:00:14.148Z|I-OCEAN7-304-0616641|  25.09  13.615  38.165  31.818 1498.8757 08:51:42.04M
2017-10-19T02:00:19.210Z|I-OCEAN7-304-0616641|  25.14  13.615  38.197  31.847 1498.9113 08:51:47.11M
2017-10-19T02:00:24.278Z|I-OCEAN7-304-0616641|  25.12  13.615  38.197  31.847 1498.9111 08:51:52.17M
2017-10-19T02:00:29.341Z|I-OCEAN7-304-0616641|  25.19  13.615  38.361  31.999 1499.0916 08:51:57.23M
2017-10-19T02:00:34.405Z|I-OCEAN7-304-0616641|  25.19  13.615  38.316  31.958 1499.0430 08:52:02.30M
2017-10-19T02:00:39.470Z|I-OCEAN7-304-0616641|  25.19  13.615  38.242  31.888 1498.9620 08:52:07.36M
2017-10-19T02:00:44.534Z|I-OCEAN7-304-0616641|  25.15  13.616  38.288  31.931 1499.0131 08:52:12.42M
2017-10-19T02:00:49.599Z|I-OCEAN7-304-0616641|  25.15  13.616  38.204  31.853 1498.9213 08:52:17.49M
2017-10-19T02:00:54.663Z|I-OCEAN7-304-0616641|  25.16  13.616  38.212  31.860 1498.9303 08:52:22.55M
2017-10-19T02:00:59.728Z|I-OCEAN7-304-0616641|  25.16  13.616  38.212  31.861 1498.9308 08:52:27.61M