2017-10-19T01:58:02.463Z|I-OCEAN7-304-0616641|  25.11  13.614  38.257  31.904 1498.9736 08:49:30.34M
2017-10-19T01:58:07.526Z|I-OCEAN7-304-0616641|  25.11  13.614  38.222  31.871 1498.9368 08:49:35.41M
2017-10-19T01:58:12.592Z|I-OCEAN7-304-0616641|  25.10  13.614  38.147  31.802 1498.8549 08:49:40.47M
2017-10-19T01:58:17.656Z|I-OCEAN7-304-0616641|  25.10  13.614  38.121  31.777 1498.8260 08:49:45.54M
2017-10-19T01:58:22.723Z|I-OCEAN7-304-0616641|  25.10  13.614  38.121  31.778 1498.8252 08:49:50.60M
2017-10-19T01:58:27.785Z|I-OCEAN7-304-0616641|  25.15  13.614  38.097  31.756 1498.7998 08:49:55.66M
2017-10-19T01:58:32.898Z|I-OCEAN7-304-0616641|  25.08  13.613  38.097  31.756 1498.7980 08:50:00.72M
2017-10-19T01:58:37.918Z|I-OCEAN7-304-0616641|  25.14  13.613  38.149  31.804 1498.8557 08:50:05.84M
2017-10-19T01:58:42.980Z|I-OCEAN7-304-0616641|  25.09  13.614  38.107  31.765 1498.8098 08:50:10.86M
2017-10-19T01:58:48.043Z|I-OCEAN7-304-0616641|  25.11  13.613  38.229  31.878 1498.9425 08:50:15.92M
2017-10-19T01:58:53.110Z|I-OCEAN7-304-0616641|  25.11  13.613  38.204  31.855 1498.9154 08:50:21.00M
2017-10-19T01:58:58.174Z|I-OCEAN7-304-0616641|  25.11  13.613  38.231  31.880 1498.9437 08:50:26.07M