2017-10-19T01:56:01.167Z|I-OCEAN7-304-0616641|  25.04  13.614  38.289  31.933 1499.0092 08:47:29.05M
2017-10-19T01:56:06.231Z|I-OCEAN7-304-0616641|  25.05  13.614  38.230  31.879 1498.9453 08:47:34.11M
2017-10-19T01:56:11.296Z|I-OCEAN7-304-0616641|  25.05  13.614  38.223  31.872 1498.9376 08:47:39.18M
2017-10-19T01:56:16.363Z|I-OCEAN7-304-0616641|  25.06  13.614  38.222  31.871 1498.9364 08:47:44.24M
2017-10-19T01:56:21.426Z|I-OCEAN7-304-0616641|  25.08  13.614  38.247  31.894 1498.9641 08:47:49.30M
2017-10-19T01:56:26.493Z|I-OCEAN7-304-0616641|  25.08  13.614  38.254  31.901 1498.9713 08:47:54.37M
2017-10-19T01:56:31.556Z|I-OCEAN7-304-0616641|  25.10  13.614  38.200  31.851 1498.9133 08:47:59.43M
2017-10-19T01:56:36.619Z|I-OCEAN7-304-0616641|  25.05  13.614  38.237  31.886 1498.9524 08:48:04.49M
2017-10-19T01:56:41.683Z|I-OCEAN7-304-0616641|  25.05  13.614  38.229  31.878 1498.9426 08:48:09.56M
2017-10-19T01:56:46.751Z|I-OCEAN7-304-0616641|  25.07  13.613  38.228  31.877 1498.9406 08:48:14.62M
2017-10-19T01:56:51.815Z|I-OCEAN7-304-0616641|  25.03  13.613  38.269  31.916 1498.9846 08:48:19.69M
2017-10-19T01:56:56.880Z|I-OCEAN7-304-0616641|  25.03  13.613  38.241  31.890 1498.9530 08:48:24.75M