2017-10-19T01:51:02.607Z|I-OCEAN7-304-0616641|  25.02  13.611  38.211  31.863 1498.9166 08:42:30.46M
2017-10-19T01:51:07.669Z|I-OCEAN7-304-0616641|  24.99  13.611  38.126  31.785 1498.8221 08:42:35.53M
2017-10-19T01:51:12.734Z|I-OCEAN7-304-0616641|  24.99  13.610  38.245  31.896 1498.9508 08:42:40.59M
2017-10-19T01:51:17.800Z|I-OCEAN7-304-0616641|  24.99  13.610  38.296  31.943 1499.0052 08:42:45.65M
2017-10-19T01:51:22.864Z|I-OCEAN7-304-0616641|  24.98  13.609  38.285  31.934 1498.9929 08:42:50.72M
2017-10-19T01:51:27.931Z|I-OCEAN7-304-0616641|  25.01  13.609  38.210  31.864 1498.9106 08:42:55.78M
2017-10-19T01:51:32.995Z|I-OCEAN7-304-0616641|  25.01  13.609  38.130  31.790 1498.8235 08:43:00.85M
2017-10-19T01:51:38.059Z|I-OCEAN7-304-0616641|  25.01  13.609  38.097  31.760 1498.7869 08:43:05.91M
2017-10-19T01:51:43.123Z|I-OCEAN7-304-0616641|  25.01  13.609  38.107  31.769 1498.7974 08:43:10.97M
2017-10-19T01:51:48.190Z|I-OCEAN7-304-0616641|  25.01  13.609  38.208  31.862 1498.9070 08:43:16.06M
2017-10-19T01:51:53.253Z|I-OCEAN7-304-0616641|  25.01  13.609  38.244  31.896 1498.9474 08:43:21.12M
2017-10-19T01:51:58.318Z|I-OCEAN7-304-0616641|  25.01  13.609  38.244  31.896 1498.9478 08:43:26.18M