2017-10-19T01:47:00.018Z|I-OCEAN7-304-0616641|  24.92  13.614  38.256  31.902 1498.9709 08:38:27.85M
2017-10-19T01:47:05.081Z|I-OCEAN7-304-0616641|  24.91  13.614  38.204  31.855 1498.9137 08:38:32.92M
2017-10-19T01:47:10.147Z|I-OCEAN7-304-0616641|  24.93  13.615  38.165  31.818 1498.8733 08:38:38.00M
2017-10-19T01:47:15.213Z|I-OCEAN7-304-0616641|  24.87  13.615  38.133  31.788 1498.8370 08:38:43.07M
2017-10-19T01:47:20.276Z|I-OCEAN7-304-0616641|  24.92  13.615  38.161  31.814 1498.8690 08:38:48.13M
2017-10-19T01:47:25.341Z|I-OCEAN7-304-0616641|  24.92  13.615  38.202  31.852 1498.9131 08:38:53.19M
2017-10-19T01:47:30.404Z|I-OCEAN7-304-0616641|  24.92  13.614  38.175  31.827 1498.8829 08:38:58.26M
2017-10-19T01:47:35.472Z|I-OCEAN7-304-0616641|  24.92  13.614  38.182  31.833 1498.8904 08:39:03.32M
2017-10-19T01:47:40.533Z|I-OCEAN7-304-0616641|  24.92  13.614  38.264  31.910 1498.9803 08:39:08.39M
2017-10-19T01:47:45.600Z|I-OCEAN7-304-0616641|  24.93  13.614  38.274  31.919 1498.9912 08:39:13.45M
2017-10-19T01:47:50.663Z|I-OCEAN7-304-0616641|  24.93  13.614  38.260  31.907 1498.9757 08:39:18.51M
2017-10-19T01:47:55.729Z|I-OCEAN7-304-0616641|  24.93  13.614  38.255  31.902 1498.9690 08:39:23.57M