2017-10-19T01:43:02.232Z|I-OCEAN7-304-0616641|  24.90  13.613  38.149  31.805 1498.8510 08:34:30.08M
2017-10-19T01:43:07.295Z|I-OCEAN7-304-0616641|  24.88  13.613  38.236  31.885 1498.9456 08:34:35.14M
2017-10-19T01:43:12.363Z|I-OCEAN7-304-0616641|  24.86  13.613  38.244  31.892 1498.9545 08:34:40.20M
2017-10-19T01:43:17.424Z|I-OCEAN7-304-0616641|  24.86  13.613  38.257  31.904 1498.9681 08:34:45.27M
2017-10-19T01:43:22.490Z|I-OCEAN7-304-0616641|  24.86  13.613  38.257  31.904 1498.9690 08:34:50.33M
2017-10-19T01:43:27.297Z|I-OCEAN7-304-0616641|  24.87  13.613  38.209  31.860 1498.9159 08:34:55.39M
2017-10-19T01:43:32.361Z|I-OCEAN7-304-0616641|  24.89  13.613  38.172  31.826 1498.8748 08:35:00.20M
2017-10-19T01:43:37.424Z|I-OCEAN7-304-0616641|  24.86  13.612  38.109  31.768 1498.8042 08:35:05.27M
2017-10-19T01:43:42.489Z|I-OCEAN7-304-0616641|  24.86  13.611  38.119  31.778 1498.8143 08:35:10.33M
2017-10-19T01:43:47.554Z|I-OCEAN7-304-0616641|  24.86  13.611  38.121  31.780 1498.8143 08:35:15.39M
2017-10-19T01:43:52.619Z|I-OCEAN7-304-0616641|  24.86  13.610  38.084  31.746 1498.7726 08:35:20.45M
2017-10-19T01:43:57.685Z|I-OCEAN7-304-0616641|  24.86  13.610  38.091  31.753 1498.7797 08:35:25.52M