2017-10-19T01:40:04.963Z|I-OCEAN7-304-0616641|  24.79  13.609  38.286  31.935 1498.9895 08:31:32.78M
2017-10-19T01:40:10.031Z|I-OCEAN7-304-0616641|  24.79  13.609  38.196  31.852 1498.8907 08:31:37.84M
2017-10-19T01:40:15.095Z|I-OCEAN7-304-0616641|  24.85  13.608  38.318  31.966 1499.0244 08:31:42.91M
2017-10-19T01:40:20.158Z|I-OCEAN7-304-0616641|  24.80  13.608  38.325  31.972 1499.0304 08:31:48.97M
2017-10-19T01:40:25.224Z|I-OCEAN7-304-0616641|  24.80  13.608  38.286  31.936 1498.9869 08:31:53.06M
2017-10-19T01:40:30.289Z|I-OCEAN7-304-0616641|  24.79  13.608  38.247  31.900 1498.9446 08:31:58.12M
2017-10-19T01:40:35.353Z|I-OCEAN7-304-0616641|  24.82  13.608  38.239  31.892 1498.9352 08:32:03.19M
2017-10-19T01:40:40.417Z|I-OCEAN7-304-0616641|  24.83  13.607  38.344  31.990 1499.0498 08:32:08.25M
2017-10-19T01:40:45.483Z|I-OCEAN7-304-0616641|  24.83  13.607  38.205  31.861 1498.8977 08:32:13.31M
2017-10-19T01:40:50.549Z|I-OCEAN7-304-0616641|  24.87  13.607  38.237  31.891 1498.9324 08:32:18.38M
2017-10-19T01:40:55.610Z|I-OCEAN7-304-0616641|  24.86  13.607  38.259  31.911 1498.9559 08:32:23.44M