2017-10-19T01:38:03.411Z|I-OCEAN7-304-0616641|  24.78  13.609  38.296  31.944 1498.9994 08:29:31.23M
2017-10-19T01:38:08.473Z|I-OCEAN7-304-0616641|  24.78  13.608  38.221  31.875 1498.9170 08:29:36.30M
2017-10-19T01:38:13.538Z|I-OCEAN7-304-0616641|  24.80  13.608  38.213  31.868 1498.9075 08:29:41.36M
2017-10-19T01:38:18.602Z|I-OCEAN7-304-0616641|  24.80  13.608  38.266  31.917 1498.9644 08:29:46.42M
2017-10-19T01:38:23.669Z|I-OCEAN7-304-0616641|  24.80  13.607  38.266  31.918 1498.9644 08:29:51.49M
2017-10-19T01:38:28.734Z|I-OCEAN7-304-0616641|  24.86  13.608  38.266  31.918 1498.9659 08:29:56.55M
2017-10-19T01:38:33.799Z|I-OCEAN7-304-0616641|  24.78  13.608  38.164  31.822 1498.8531 08:30:01.62M
2017-10-19T01:38:38.864Z|I-OCEAN7-304-0616641|  24.79  13.608  38.204  31.860 1498.8982 08:30:06.68M
2017-10-19T01:38:43.926Z|I-OCEAN7-304-0616641|  24.79  13.608  38.255  31.907 1498.9546 08:30:11.74M
2017-10-19T01:38:48.990Z|I-OCEAN7-304-0616641|  24.78  13.608  38.285  31.934 1498.9856 08:30:16.81M
2017-10-19T01:38:54.058Z|I-OCEAN7-304-0616641|  24.78  13.608  38.285  31.935 1498.9865 08:30:21.87M
2017-10-19T01:38:59.125Z|I-OCEAN7-304-0616641|  24.81  13.608  38.373  32.016 1499.0831 08:30:26.93M