2017-10-19T01:36:01.855Z|I-OCEAN7-304-0616641|  24.72  13.610  38.203  31.857 1498.9011 08:27:29.66M
2017-10-19T01:36:06.920Z|I-OCEAN7-304-0616641|  24.77  13.610  38.243  31.894 1498.9449 08:27:34.73M
2017-10-19T01:36:11.982Z|I-OCEAN7-304-0616641|  24.75  13.610  38.243  31.895 1498.9441 08:27:39.79M
2017-10-19T01:36:17.049Z|I-OCEAN7-304-0616641|  24.75  13.610  38.224  31.877 1498.9231 08:27:44.85M
2017-10-19T01:36:22.206Z|I-OCEAN7-304-0616641|  24.73  13.610  38.327  31.972 1499.0350 08:27:49.92M
2017-10-19T01:36:27.176Z|I-OCEAN7-304-0616641|  24.73  13.610  38.319  31.965 1499.0273 08:27:55.09M
2017-10-19T01:36:32.243Z|I-OCEAN7-304-0616641|  24.73  13.610  38.290  31.938 1498.9952 08:28:00.06M
2017-10-19T01:36:37.307Z|I-OCEAN7-304-0616641|  24.73  13.610  38.230  31.882 1498.9287 08:28:05.13M
2017-10-19T01:36:42.375Z|I-OCEAN7-304-0616641|  24.73  13.610  38.179  31.835 1498.8734 08:28:10.19M
2017-10-19T01:36:47.439Z|I-OCEAN7-304-0616641|  24.76  13.613  38.238  31.887 1498.9458 08:28:15.26M
2017-10-19T01:36:52.503Z|I-OCEAN7-304-0616641|  24.76  13.613  38.201  31.853 1498.9058 08:28:20.32M
2017-10-19T01:36:57.567Z|I-OCEAN7-304-0616641|  24.77  13.613  38.252  31.900 1498.9607 08:28:25.39M