2017-10-19T01:34:00.821Z|I-OCEAN7-304-0616641|  24.77  13.617  38.338  31.977 1499.0652 08:25:28.63M
2017-10-19T01:34:05.887Z|I-OCEAN7-304-0616641|  24.73  13.617  38.338  31.976 1499.0643 08:25:33.69M
2017-10-19T01:34:10.950Z|I-OCEAN7-304-0616641|  24.68  13.617  38.305  31.946 1499.0270 08:25:38.75M
2017-10-19T01:34:16.014Z|I-OCEAN7-304-0616641|  24.72  13.617  38.174  31.824 1498.8843 08:25:43.82M
2017-10-19T01:34:21.079Z|I-OCEAN7-304-0616641|  24.72  13.617  38.007  31.670 1498.7021 08:25:48.88M
2017-10-19T01:34:26.143Z|I-OCEAN7-304-0616641|  24.73  13.617  37.690  31.376 1498.3567 08:25:53.94M
2017-10-19T01:34:31.209Z|I-OCEAN7-304-0616641|  24.73  13.617  37.499  31.199 1498.1486 08:25:59.03M
2017-10-19T01:34:36.273Z|I-OCEAN7-304-0616641|  24.74  13.617  37.783  31.462 1498.4575 08:26:04.09M
2017-10-19T01:34:41.339Z|I-OCEAN7-304-0616641|  24.74  13.616  37.982  31.647 1498.6743 08:26:09.15M
2017-10-19T01:34:46.496Z|I-OCEAN7-304-0616641|  24.75  13.616  38.106  31.762 1498.8091 08:26:14.22M
2017-10-19T01:34:51.469Z|I-OCEAN7-304-0616641|  24.70  13.616  38.114  31.770 1498.8165 08:26:19.37M
2017-10-19T01:34:56.273Z|I-OCEAN7-304-0616641|  24.72  13.616  38.200  31.850 1498.9098 08:26:24.35M