2017-10-19T01:32:04.327Z|I-OCEAN7-304-0616641|  24.72  13.619  38.364  32.000 1499.0963 08:23:32.14M
2017-10-19T01:32:09.392Z|I-OCEAN7-304-0616641|  24.71  13.618  38.338  31.976 1499.0673 08:23:37.20M
2017-10-19T01:32:14.461Z|I-OCEAN7-304-0616641|  24.71  13.618  38.338  31.976 1499.0662 08:23:42.26M
2017-10-19T01:32:19.524Z|I-OCEAN7-304-0616641|  24.70  13.618  38.295  31.936 1499.0187 08:23:47.33M
2017-10-19T01:32:24.589Z|I-OCEAN7-304-0616641|  24.70  13.617  38.225  31.872 1498.9409 08:23:52.39M
2017-10-19T01:32:29.654Z|I-OCEAN7-304-0616641|  24.73  13.617  38.217  31.864 1498.9309 08:23:57.46M
2017-10-19T01:32:34.717Z|I-OCEAN7-304-0616641|  24.71  13.616  38.203  31.852 1498.9147 08:24:02.52M
2017-10-19T01:32:39.782Z|I-OCEAN7-304-0616641|  24.71  13.616  38.166  31.818 1498.8743 08:24:07.58M
2017-10-19T01:32:44.848Z|I-OCEAN7-304-0616641|  24.71  13.616  38.115  31.770 1498.8168 08:24:12.65M
2017-10-19T01:32:49.914Z|I-OCEAN7-304-0616641|  24.71  13.616  38.177  31.828 1498.8845 08:24:17.71M
2017-10-19T01:32:54.979Z|I-OCEAN7-304-0616641|  24.74  13.616  38.140  31.793 1498.8445 08:24:22.78M