2017-10-19T01:30:03.036Z|I-OCEAN7-304-0616641|  24.67  13.630  38.328  31.957 1499.0820 08:21:30.82M
2017-10-19T01:30:08.098Z|I-OCEAN7-304-0616641|  24.68  13.629  38.253  31.888 1498.9991 08:21:35.89M
2017-10-19T01:30:13.162Z|I-OCEAN7-304-0616641|  24.68  13.629  38.183  31.823 1498.9211 08:21:40.95M
2017-10-19T01:30:18.229Z|I-OCEAN7-304-0616641|  24.70  13.629  38.183  31.823 1498.9205 08:21:46.03M
2017-10-19T01:30:23.292Z|I-OCEAN7-304-0616641|  24.70  13.629  38.209  31.848 1498.9502 08:21:51.10M
2017-10-19T01:30:28.358Z|I-OCEAN7-304-0616641|  24.70  13.628  38.271  31.905 1499.0168 08:21:56.16M
2017-10-19T01:30:33.423Z|I-OCEAN7-304-0616641|  24.69  13.628  38.294  31.926 1499.0411 08:22:01.23M
2017-10-19T01:30:38.488Z|I-OCEAN7-304-0616641|  24.73  13.630  38.250  31.884 1498.9976 08:22:06.29M
2017-10-19T01:30:43.645Z|I-OCEAN7-304-0616641|  24.73  13.630  37.604  31.286 1498.2931 08:22:11.35M
2017-10-19T01:30:48.619Z|I-OCEAN7-304-0616641|  24.73  13.630  37.388  31.085 1498.0573 08:22:16.51M
2017-10-19T01:30:53.683Z|I-OCEAN7-304-0616641|  24.65  13.630  37.211  30.922 1497.8647 08:22:21.48M
2017-10-19T01:30:58.488Z|I-OCEAN7-304-0616641|  24.70  13.630  37.136  30.853 1497.7842 08:22:26.55M