2017-10-19T01:27:01.223Z|I-OCEAN7-304-0616641|  24.63  13.640  37.300  30.996 1497.9858 08:18:29.02M
2017-10-19T01:27:06.285Z|I-OCEAN7-304-0616641|  24.70  13.640  37.221  30.923 1497.9015 08:18:34.09M
2017-10-19T01:27:11.349Z|I-OCEAN7-304-0616641|  24.68  13.640  37.211  30.914 1497.8900 08:18:39.15M
2017-10-19T01:27:16.416Z|I-OCEAN7-304-0616641|  24.65  13.640  37.210  30.913 1497.8875 08:18:44.21M
2017-10-19T01:27:21.481Z|I-OCEAN7-304-0616641|  24.60  13.639  37.209  30.912 1497.8838 08:18:49.27M
2017-10-19T01:27:26.547Z|I-OCEAN7-304-0616641|  24.62  13.639  37.230  30.933 1497.9072 08:18:54.34M
2017-10-19T01:27:31.612Z|I-OCEAN7-304-0616641|  24.68  13.639  37.310  31.006 1497.9940 08:18:59.40M
2017-10-19T01:27:36.674Z|I-OCEAN7-304-0616641|  24.66  13.639  37.451  31.137 1498.1476 08:19:04.47M
2017-10-19T01:27:41.740Z|I-OCEAN7-304-0616641|  24.66  13.639  37.444  31.130 1498.1404 08:19:09.53M
2017-10-19T01:27:46.803Z|I-OCEAN7-304-0616641|  24.63  13.639  37.392  31.081 1498.0829 08:19:14.59M
2017-10-19T01:27:51.871Z|I-OCEAN7-304-0616641|  24.60  13.639  37.392  31.081 1498.0825 08:19:19.66M
2017-10-19T01:27:56.934Z|I-OCEAN7-304-0616641|  24.60  13.639  37.370  31.061 1498.0591 08:19:24.72M