2017-10-19T01:25:04.731Z|I-OCEAN7-304-0616641|  24.58  13.650  37.279  30.968 1497.9843 08:16:32.51M
2017-10-19T01:25:09.793Z|I-OCEAN7-304-0616641|  24.58  13.650  37.308  30.996 1498.0157 08:16:37.58M
2017-10-19T01:25:14.862Z|I-OCEAN7-304-0616641|  24.58  13.650  37.308  30.995 1498.0151 08:16:42.64M
2017-10-19T01:25:19.922Z|I-OCEAN7-304-0616641|  24.62  13.648  37.364  31.048 1498.0726 08:16:47.71M
2017-10-19T01:25:24.992Z|I-OCEAN7-304-0616641|  24.61  13.648  37.363  31.048 1498.0710 08:16:52.77M
2017-10-19T01:25:30.054Z|I-OCEAN7-304-0616641|  24.64  13.647  37.301  30.991 1498.0033 08:16:57.83M
2017-10-19T01:25:35.119Z|I-OCEAN7-304-0616641|  24.62  13.647  37.293  30.985 1497.9937 08:17:02.90M
2017-10-19T01:25:40.182Z|I-OCEAN7-304-0616641|  24.62  13.646  37.279  30.972 1497.9774 08:17:07.96M
2017-10-19T01:25:45.247Z|I-OCEAN7-304-0616641|  24.62  13.646  37.278  30.971 1497.9756 08:17:13.04M
2017-10-19T01:25:50.314Z|I-OCEAN7-304-0616641|  24.62  13.646  37.229  30.926 1497.9215 08:17:18.11M
2017-10-19T01:25:55.376Z|I-OCEAN7-304-0616641|  24.62  13.645  37.201  30.900 1497.8890 08:17:23.17M