2017-10-19T01:23:03.433Z|I-OCEAN7-304-0616641|  24.56  13.651  37.311  30.998 1498.0221 08:14:31.22M
2017-10-19T01:23:08.501Z|I-OCEAN7-304-0616641|  24.57  13.651  37.345  31.028 1498.0592 08:14:36.28M
2017-10-19T01:23:13.564Z|I-OCEAN7-304-0616641|  24.57  13.652  37.315  31.000 1498.0280 08:14:41.35M
2017-10-19T01:23:18.631Z|I-OCEAN7-304-0616641|  24.58  13.652  37.336  31.020 1498.0520 08:14:46.41M
2017-10-19T01:23:23.693Z|I-OCEAN7-304-0616641|  24.52  13.652  37.307  30.993 1498.0200 08:14:51.48M
2017-10-19T01:23:28.760Z|I-OCEAN7-304-0616641|  24.54  13.652  37.268  30.957 1497.9785 08:14:56.54M
2017-10-19T01:23:33.824Z|I-OCEAN7-304-0616641|  24.54  13.653  37.319  31.003 1498.0348 08:15:01.60M
2017-10-19T01:23:38.887Z|I-OCEAN7-304-0616641|  24.55  13.657  37.284  30.968 1498.0061 08:15:06.66M
2017-10-19T01:23:43.952Z|I-OCEAN7-304-0616641|  24.55  13.657  37.313  30.994 1498.0377 08:15:11.73M
2017-10-19T01:23:49.018Z|I-OCEAN7-304-0616641|  24.55  13.657  37.197  30.887 1497.9130 08:15:16.79M
2017-10-19T01:23:54.082Z|I-OCEAN7-304-0616641|  24.57  13.657  37.276  30.960 1497.9980 08:15:21.86M
2017-10-19T01:23:59.147Z|I-OCEAN7-304-0616641|  24.57  13.657  37.276  30.960 1497.9982 08:15:26.92M