2017-10-19T01:21:02.399Z|I-OCEAN7-304-0616641|  24.54  13.661  37.426  31.096 1498.1696 08:12:30.18M
2017-10-19T01:21:07.463Z|I-OCEAN7-304-0616641|  24.57  13.661  37.431  31.101 1498.1757 08:12:35.24M
2017-10-19T01:21:12.531Z|I-OCEAN7-304-0616641|  24.57  13.661  37.606  31.262 1498.3657 08:12:40.31M
2017-10-19T01:21:17.595Z|I-OCEAN7-304-0616641|  24.52  13.661  37.461  31.128 1498.2073 08:12:45.37M
2017-10-19T01:21:22.659Z|I-OCEAN7-304-0616641|  24.51  13.661  37.384  31.057 1498.1241 08:12:50.44M
2017-10-19T01:21:27.724Z|I-OCEAN7-304-0616641|  24.51  13.661  37.363  31.038 1498.1017 08:12:55.50M
2017-10-19T01:21:32.789Z|I-OCEAN7-304-0616641|  24.58  13.661  37.332  31.008 1498.0690 08:13:00.56M
2017-10-19T01:21:37.854Z|I-OCEAN7-304-0616641|  24.54  13.661  37.323  31.000 1498.0586 08:13:05.63M
2017-10-19T01:21:42.917Z|I-OCEAN7-304-0616641|  24.54  13.661  37.283  30.964 1498.0149 08:13:10.69M
2017-10-19T01:21:47.983Z|I-OCEAN7-304-0616641|  24.54  13.661  37.313  30.991 1498.0461 08:13:15.75M
2017-10-19T01:21:53.047Z|I-OCEAN7-304-0616641|  24.53  13.661  37.347  31.023 1498.0831 08:13:20.82M
2017-10-19T01:21:58.116Z|I-OCEAN7-304-0616641|  24.52  13.660  37.347  31.024 1498.0820 08:13:25.88M