2017-10-19T01:12:02.292Z|I-OCEAN7-304-0616641|  24.35  13.658  38.365  31.967 1499.1827 08:03:30.05M
2017-10-19T01:12:07.358Z|I-OCEAN7-304-0616641|  24.36  13.658  38.433  32.030 1499.2573 08:03:35.11M
2017-10-19T01:12:12.420Z|I-OCEAN7-304-0616641|  24.39  13.658  38.209  31.822 1499.0135 08:03:40.18M
2017-10-19T01:12:17.488Z|I-OCEAN7-304-0616641|  24.39  13.658  38.176  31.792 1498.9777 08:03:45.24M
2017-10-19T01:12:22.553Z|I-OCEAN7-304-0616641|  24.35  13.658  38.227  31.840 1499.0321 08:03:50.30M
2017-10-19T01:12:27.616Z|I-OCEAN7-304-0616641|  24.37  13.658  38.175  31.791 1498.9757 08:03:55.37M
2017-10-19T01:12:32.679Z|I-OCEAN7-304-0616641|  24.37  13.659  38.207  31.820 1499.0115 08:04:00.43M
2017-10-19T01:12:37.744Z|I-OCEAN7-304-0616641|  24.37  13.659  38.206  31.819 1499.0117 08:04:05.49M
2017-10-19T01:12:42.811Z|I-OCEAN7-304-0616641|  24.36  13.659  38.205  31.819 1499.0114 08:04:10.55M
2017-10-19T01:12:47.878Z|I-OCEAN7-304-0616641|  24.41  13.659  38.236  31.847 1499.0454 08:04:15.62M
2017-10-19T01:12:52.939Z|I-OCEAN7-304-0616641|  24.45  13.659  38.359  31.960 1499.1803 08:04:20.69M
2017-10-19T01:12:58.005Z|I-OCEAN7-304-0616641|  24.45  13.659  38.351  31.953 1499.1725 08:04:25.75M