2017-10-19T01:08:04.513Z|I-OCEAN7-304-0616641|  24.34  13.659  38.141  31.759 1498.9407 07:59:32.25M
2017-10-19T01:08:09.577Z|I-OCEAN7-304-0616641|  24.33  13.659  38.106  31.726 1498.9022 07:59:37.31M
2017-10-19T01:08:14.640Z|I-OCEAN7-304-0616641|  24.34  13.660  38.047  31.672 1498.8397 07:59:42.37M
2017-10-19T01:08:19.708Z|I-OCEAN7-304-0616641|  24.33  13.660  38.078  31.699 1498.8735 07:59:47.44M
2017-10-19T01:08:24.770Z|I-OCEAN7-304-0616641|  24.33  13.660  38.275  31.882 1499.0897 07:59:52.50M
2017-10-19T01:08:29.837Z|I-OCEAN7-304-0616641|  24.33  13.661  38.492  32.083 1499.3278 07:59:57.56M
2017-10-19T01:08:34.899Z|I-OCEAN7-304-0616641|  24.33  13.661  38.546  32.133 1499.3868 08:00:02.63M
2017-10-19T01:08:40.058Z|I-OCEAN7-304-0616641|  24.33  13.661  38.536  32.123 1499.3761 08:00:07.69M
2017-10-19T01:08:45.030Z|I-OCEAN7-304-0616641|  24.33  13.661  38.446  32.039 1499.2782 08:00:12.85M
2017-10-19T01:08:50.093Z|I-OCEAN7-304-0616641|  24.31  13.661  38.445  32.039 1499.2772 08:00:17.82M
2017-10-19T01:08:55.157Z|I-OCEAN7-304-0616641|  24.30  13.661  38.445  32.039 1499.2762 08:00:22.88M