2017-10-19T01:06:02.956Z|I-OCEAN7-304-0616641|  24.32  13.660  38.075  31.697 1498.8716 07:57:30.68M
2017-10-19T01:06:08.023Z|I-OCEAN7-304-0616641|  24.27  13.660  38.075  31.697 1498.8702 07:57:35.74M
2017-10-19T01:06:13.088Z|I-OCEAN7-304-0616641|  24.34  13.660  38.153  31.769 1498.9554 07:57:40.80M
2017-10-19T01:06:18.152Z|I-OCEAN7-304-0616641|  24.28  13.660  38.201  31.814 1499.0070 07:57:45.87M
2017-10-19T01:06:23.219Z|I-OCEAN7-304-0616641|  24.28  13.659  38.292  31.899 1499.1051 07:57:50.93M
2017-10-19T01:06:28.283Z|I-OCEAN7-304-0616641|  24.28  13.660  38.207  31.820 1499.0138 07:57:56.02M
2017-10-19T01:06:33.347Z|I-OCEAN7-304-0616641|  24.28  13.660  38.245  31.855 1499.0552 07:58:01.08M
2017-10-19T01:06:38.410Z|I-OCEAN7-304-0616641|  24.29  13.660  38.356  31.958 1499.1769 07:58:06.14M
2017-10-19T01:06:43.479Z|I-OCEAN7-304-0616641|  24.31  13.660  38.357  31.958 1499.1776 07:58:11.21M
2017-10-19T01:06:48.542Z|I-OCEAN7-304-0616641|  24.26  13.660  38.251  31.860 1499.0615 07:58:16.27M
2017-10-19T01:06:53.605Z|I-OCEAN7-304-0616641|  24.27  13.660  38.258  31.867 1499.0696 07:58:21.33M
2017-10-19T01:06:58.670Z|I-OCEAN7-304-0616641|  24.27  13.660  38.233  31.844 1499.0430 07:58:26.40M