2017-10-19T01:01:04.662Z|I-OCEAN7-304-0616641|  24.20  13.668  37.507  31.165 1498.2688 07:52:32.37M
2017-10-19T01:01:09.728Z|I-OCEAN7-304-0616641|  24.14  13.668  37.506  31.164 1498.2660 07:52:37.43M
2017-10-19T01:01:14.792Z|I-OCEAN7-304-0616641|  24.16  13.667  37.472  31.133 1498.2285 07:52:42.50M
2017-10-19T01:01:19.855Z|I-OCEAN7-304-0616641|  24.16  13.667  37.754  31.394 1498.5347 07:52:47.56M
2017-10-19T01:01:24.922Z|I-OCEAN7-304-0616641|  24.17  13.667  37.885  31.516 1498.6766 07:52:52.62M
2017-10-19T01:01:29.986Z|I-OCEAN7-304-0616641|  24.17  13.661  37.916  31.549 1498.6969 07:52:57.69M
2017-10-19T01:01:35.053Z|I-OCEAN7-304-0616641|  24.19  13.660  38.008  31.634 1498.7960 07:53:02.75M
2017-10-19T01:01:40.114Z|I-OCEAN7-304-0616641|  24.18  13.660  37.981  31.610 1498.7654 07:53:07.82M
2017-10-19T01:01:45.180Z|I-OCEAN7-304-0616641|  24.18  13.660  38.034  31.660 1498.8229 07:53:12.88M
2017-10-19T01:01:50.247Z|I-OCEAN7-304-0616641|  24.18  13.659  38.164  31.780 1498.9629 07:53:17.94M
2017-10-19T01:01:55.311Z|I-OCEAN7-304-0616641|  24.24  13.659  38.189  31.804 1498.9907 07:53:23.03M