2017-10-19T00:59:03.369Z|I-OCEAN7-304-0616641|  24.18  13.669  38.382  31.974 1499.2241 07:50:31.07M
2017-10-19T00:59:08.436Z|I-OCEAN7-304-0616641|  24.19  13.669  38.431  32.020 1499.2782 07:50:36.14M
2017-10-19T00:59:13.497Z|I-OCEAN7-304-0616641|  24.16  13.669  38.516  32.098 1499.3696 07:50:41.20M
2017-10-19T00:59:18.561Z|I-OCEAN7-304-0616641|  24.16  13.669  38.506  32.089 1499.3588 07:50:46.26M
2017-10-19T00:59:23.628Z|I-OCEAN7-304-0616641|  24.16  13.669  38.504  32.087 1499.3572 07:50:51.33M
2017-10-19T00:59:28.694Z|I-OCEAN7-304-0616641|  24.15  13.669  38.400  31.991 1499.2432 07:50:56.39M
2017-10-19T00:59:33.758Z|I-OCEAN7-304-0616641|  24.15  13.669  38.316  31.913 1499.1514 07:51:01.46M
2017-10-19T00:59:38.822Z|I-OCEAN7-304-0616641|  24.17  13.669  38.409  31.999 1499.2531 07:51:06.52M
2017-10-19T00:59:43.885Z|I-OCEAN7-304-0616641|  24.17  13.669  38.321  31.917 1499.1580 07:51:11.58M
2017-10-19T00:59:48.952Z|I-OCEAN7-304-0616641|  24.20  13.670  38.344  31.938 1499.1840 07:51:16.65M
2017-10-19T00:59:54.018Z|I-OCEAN7-304-0616641|  24.20  13.670  38.310  31.907 1499.1475 07:51:21.71M
2017-10-19T00:59:59.078Z|I-OCEAN7-304-0616641|  24.17  13.669  38.244  31.846 1499.0739 07:51:26.77M