2017-10-19T00:57:02.076Z|I-OCEAN7-304-0616641|  24.12  13.666  37.670  31.317 1498.4410 07:48:29.76M
2017-10-19T00:57:07.142Z|I-OCEAN7-304-0616641|  24.12  13.667  37.585  31.238 1498.3505 07:48:34.82M
2017-10-19T00:57:12.205Z|I-OCEAN7-304-0616641|  24.13  13.667  37.673  31.319 1498.4471 07:48:39.89M
2017-10-19T00:57:17.271Z|I-OCEAN7-304-0616641|  24.14  13.668  37.638  31.286 1498.4099 07:48:44.95M
2017-10-19T00:57:22.337Z|I-OCEAN7-304-0616641|  24.14  13.668  38.032  31.651 1498.8385 07:48:50.03M
2017-10-19T00:57:27.401Z|I-OCEAN7-304-0616641|  24.14  13.668  38.234  31.838 1499.0590 07:48:55.10M
2017-10-19T00:57:32.465Z|I-OCEAN7-304-0616641|  24.14  13.668  38.339  31.935 1499.1733 07:49:00.16M
2017-10-19T00:57:37.531Z|I-OCEAN7-304-0616641|  24.12  13.668  38.420  32.011 1499.2614 07:49:05.22M
2017-10-19T00:57:42.595Z|I-OCEAN7-304-0616641|  24.13  13.668  38.465  32.052 1499.3103 07:49:10.29M
2017-10-19T00:57:47.658Z|I-OCEAN7-304-0616641|  24.13  13.668  38.521  32.104 1499.3715 07:49:15.35M
2017-10-19T00:57:52.725Z|I-OCEAN7-304-0616641|  24.13  13.668  38.521  32.105 1499.3726 07:49:20.41M
2017-10-19T00:57:57.788Z|I-OCEAN7-304-0616641|  24.13  13.667  38.421  32.012 1499.2611 07:49:25.48M