2017-10-19T00:55:00.786Z|I-OCEAN7-304-0616641|  24.12  13.665  37.720  31.365 1498.4918 07:46:28.46M
2017-10-19T00:55:05.848Z|I-OCEAN7-304-0616641|  24.12  13.664  37.810  31.448 1498.5887 07:46:33.53M
2017-10-19T00:55:10.913Z|I-OCEAN7-304-0616641|  24.12  13.664  37.416  31.084 1498.1602 07:46:38.59M
2017-10-19T00:55:16.071Z|I-OCEAN7-304-0616641|  24.12  13.664  37.260  30.940 1497.9888 07:46:43.65M
2017-10-19T00:55:21.044Z|I-OCEAN7-304-0616641|  24.12  13.657  37.227  30.915 1497.9376 07:46:48.81M
2017-10-19T00:55:26.109Z|I-OCEAN7-304-0616641|  24.11  13.656  37.033  30.736 1497.7255 07:46:53.78M
2017-10-19T00:55:31.170Z|I-OCEAN7-304-0616641|  24.12  13.656  37.140  30.835 1497.8402 07:46:58.85M
2017-10-19T00:55:36.239Z|I-OCEAN7-304-0616641|  24.11  13.655  37.140  30.836 1497.8397 07:47:03.91M
2017-10-19T00:55:41.303Z|I-OCEAN7-304-0616641|  24.11  13.655  37.188  30.881 1497.8900 07:47:09.00M
2017-10-19T00:55:46.368Z|I-OCEAN7-304-0616641|  24.08  13.654  37.277  30.964 1497.9850 07:47:14.06M
2017-10-19T00:55:51.432Z|I-OCEAN7-304-0616641|  24.14  13.654  37.252  30.941 1497.9567 07:47:19.12M
2017-10-19T00:55:56.499Z|I-OCEAN7-304-0616641|  24.12  13.653  37.383  31.063 1498.0980 07:47:24.19M