2017-10-19T00:53:04.294Z|I-OCEAN7-304-0616641|  24.12  13.668  37.793  31.429 1498.5796 07:44:31.96M
2017-10-19T00:53:09.361Z|I-OCEAN7-304-0616641|  24.12  13.667  37.732  31.374 1498.5105 07:44:37.04M
2017-10-19T00:53:14.425Z|I-OCEAN7-304-0616641|  24.11  13.665  37.670  31.318 1498.4374 07:44:42.11M
2017-10-19T00:53:19.491Z|I-OCEAN7-304-0616641|  24.11  13.664  37.595  31.249 1498.3546 07:44:47.17M
2017-10-19T00:53:24.556Z|I-OCEAN7-304-0616641|  24.10  13.664  37.626  31.279 1498.3867 07:44:52.23M
2017-10-19T00:53:29.619Z|I-OCEAN7-304-0616641|  24.10  13.663  37.617  31.271 1498.3762 07:44:57.30M
2017-10-19T00:53:34.683Z|I-OCEAN7-304-0616641|  24.05  13.663  37.802  31.442 1498.5758 07:45:02.36M
2017-10-19T00:53:39.749Z|I-OCEAN7-304-0616641|  24.06  13.663  37.763  31.406 1498.5323 07:45:07.42M
2017-10-19T00:53:44.816Z|I-OCEAN7-304-0616641|  24.06  13.663  37.858  31.494 1498.6365 07:45:12.49M
2017-10-19T00:53:49.879Z|I-OCEAN7-304-0616641|  24.06  13.664  37.911  31.542 1498.6969 07:45:17.55M
2017-10-19T00:53:54.943Z|I-OCEAN7-304-0616641|  24.06  13.664  37.782  31.422 1498.5563 07:45:22.62M