2017-10-19T00:51:03.005Z|I-OCEAN7-304-0616641|
  24.02  13.670  37.285  30.958 1498.0300 07:42:30.68M
2017-10-19T00:51:08.067Z|I-OCEAN7-304-0616641|  24.02  13.670  37.180  30.861 1497.9167 07:42:35.73M
2017-10-19T00:51:13.133Z|I-OCEAN7-304-0616641|  24.01  13.670  37.629  31.276 1498.4044 07:42:40.79M
2017-10-19T00:51:17.939Z|I-OCEAN7-304-0616641|  24.04  13.670  37.802  31.436 1498.5927 07:42:45.86M
2017-10-19T00:51:23.002Z|I-OCEAN7-304-0616641|  23.99  13.670  37.938  31.562 1498.7401 07:42:50.66M
2017-10-19T00:51:28.067Z|I-OCEAN7-304-0616641|  24.00  13.670  38.113  31.723 1498.9305 07:42:55.73M
2017-10-19T00:51:33.132Z|I-OCEAN7-304-0616641|  23.97  13.670  38.309  31.905 1499.1438 07:43:00.79M
2017-10-19T00:51:38.193Z|I-OCEAN7-304-0616641|  23.99  13.670  38.346  31.940 1499.1837 07:43:05.86M
2017-10-19T00:51:43.262Z|I-OCEAN7-304-0616641|  24.03  13.670  38.379  31.971 1499.2192 07:43:10.91M
2017-10-19T00:51:48.326Z|I-OCEAN7-304-0616641|  24.02  13.670  38.467  32.053 1499.3156 07:43:16.00M
2017-10-19T00:51:53.389Z|I-OCEAN7-304-0616641|  24.02  13.672  38.406  31.994 1499.2542 07:43:21.07M
2017-10-19T00:51:58.454Z|I-OCEAN7-304-0616641|  24.02  13.672  38.568  32.144 1499.4308 07:43:26.13M