2017-10-19T00:48:01.196Z|I-OCEAN7-304-0616641|  23.99  13.665  38.327  31.926 1499.1517 07:39:28.84M
2017-10-19T00:48:06.260Z|I-OCEAN7-304-0616641|  23.93  13.665  38.274  31.877 1499.0924 07:39:33.90M
2017-10-19T00:48:11.322Z|I-OCEAN7-304-0616641|  23.99  13.665  38.274  31.877 1499.0942 07:39:38.97M
2017-10-19T00:48:16.391Z|I-OCEAN7-304-0616641|  23.94  13.666  38.286  31.888 1499.1074 07:39:44.05M
2017-10-19T00:48:21.453Z|I-OCEAN7-304-0616641|  23.99  13.666  38.204  31.812 1499.0186 07:39:49.12M
2017-10-19T00:48:26.517Z|I-OCEAN7-304-0616641|  24.00  13.666  38.204  31.812 1499.0183 07:39:54.18M
2017-10-19T00:48:31.582Z|I-OCEAN7-304-0616641|  24.00  13.665  37.827  31.464 1498.6077 07:39:59.24M
2017-10-19T00:48:36.647Z|I-OCEAN7-304-0616641|  24.00  13.665  37.432  31.098 1498.1777 07:40:04.30M
2017-10-19T00:48:41.711Z|I-OCEAN7-304-0616641|  24.00  13.665  37.301  30.977 1498.0360 07:40:09.37M
2017-10-19T00:48:46.774Z|I-OCEAN7-304-0616641|  24.00  13.665  37.138  30.826 1497.8593 07:40:14.43M
2017-10-19T00:48:51.841Z|I-OCEAN7-304-0616641|  24.00  13.666  37.192  30.876 1497.9176 07:40:19.49M
2017-10-19T00:48:56.907Z|I-OCEAN7-304-0616641|  24.02  13.666  37.257  30.936 1497.9897 07:40:24.56M