2017-10-19T00:46:04.707Z|I-OCEAN7-304-0616641|  23.98  13.671  36.978  30.675 1497.6980 07:37:32.35M
2017-10-19T00:46:09.771Z|I-OCEAN7-304-0616641|  23.97  13.672  36.943  30.641 1497.6626 07:37:37.42M
2017-10-19T00:46:14.834Z|I-OCEAN7-304-0616641|  23.97  13.673  36.986  30.680 1497.7104 07:37:42.48M
2017-10-19T00:46:19.898Z|I-OCEAN7-304-0616641|  23.97  13.673  36.870  30.573 1497.5865 07:37:47.54M
2017-10-19T00:46:24.965Z|I-OCEAN7-304-0616641|  23.97  13.673  36.986  30.679 1497.7122 07:37:52.61M
2017-10-19T00:46:30.027Z|I-OCEAN7-304-0616641|  23.97  13.674  37.471  31.127 1498.2402 07:37:57.67M
2017-10-19T00:46:35.095Z|I-OCEAN7-304-0616641|  24.00  13.674  37.835  31.463 1498.6364 07:38:02.73M
2017-10-19T00:46:40.157Z|I-OCEAN7-304-0616641|  24.00  13.674  38.011  31.627 1498.8285 07:38:07.80M
2017-10-19T00:46:45.221Z|I-OCEAN7-304-0616641|  24.00  13.674  38.113  31.720 1498.9387 07:38:12.86M
2017-10-19T00:46:50.289Z|I-OCEAN7-304-0616641|  24.00  13.673  38.176  31.779 1499.0060 07:38:17.92M
2017-10-19T00:46:55.353Z|I-OCEAN7-304-0616641|  23.99  13.673  38.211  31.813 1499.0431 07:38:23.01M