2017-10-19T00:44:03.153Z|I-OCEAN7-304-0616641|  23.92  13.672  37.051  30.740 1497.7799 07:35:30.79M
2017-10-19T00:44:08.219Z|I-OCEAN7-304-0616641|  23.90  13.672  37.077  30.764 1497.8075 07:35:35.85M
2017-10-19T00:44:13.284Z|I-OCEAN7-304-0616641|  23.89  13.672  37.041  30.732 1497.7679 07:35:40.91M
2017-10-19T00:44:18.347Z|I-OCEAN7-304-0616641|  23.86  13.672  37.069  30.757 1497.7966 07:35:46.00M
2017-10-19T00:44:23.409Z|I-OCEAN7-304-0616641|  23.94  13.671  37.116  30.801 1497.8485 07:35:51.06M
2017-10-19T00:44:28.478Z|I-OCEAN7-304-0616641|  23.93  13.672  37.116  30.801 1497.8491 07:35:56.12M
2017-10-19T00:44:33.541Z|I-OCEAN7-304-0616641|  23.94  13.672  37.071  30.760 1497.8008 07:36:01.19M
2017-10-19T00:44:38.604Z|I-OCEAN7-304-0616641|  23.90  13.671  37.015  30.708 1497.7378 07:36:06.25M
2017-10-19T00:44:43.668Z|I-OCEAN7-304-0616641|  23.92  13.671  37.130  30.814 1497.8622 07:36:11.31M
2017-10-19T00:44:48.737Z|I-OCEAN7-304-0616641|  23.92  13.671  37.083  30.772 1497.8110 07:36:16.37M
2017-10-19T00:44:53.801Z|I-OCEAN7-304-0616641|  23.99  13.671  37.017  30.710 1497.7399 07:36:21.44M
2017-10-19T00:44:58.867Z|I-OCEAN7-304-0616641|  23.98  13.671  37.090  30.778 1497.8187 07:36:26.51M