2017-10-19T00:42:02.384Z|I-OCEAN7-304-0616641|  23.94  13.673  36.999  30.692 1497.7251 07:33:30.02M
2017-10-19T00:42:07.445Z|I-OCEAN7-304-0616641|  23.87  13.673  37.053  30.742 1497.7832 07:33:35.09M
2017-10-19T00:42:12.512Z|I-OCEAN7-304-0616641|  23.92  13.673  37.081  30.767 1497.8145 07:33:40.15M
2017-10-19T00:42:17.575Z|I-OCEAN7-304-0616641|  23.87  13.673  37.030  30.720 1497.7583 07:33:45.21M
2017-10-19T00:42:22.640Z|I-OCEAN7-304-0616641|  23.89  13.673  37.071  30.758 1497.8024 07:33:50.27M
2017-10-19T00:42:27.704Z|I-OCEAN7-304-0616641|  23.89  13.673  37.042  30.731 1497.7709 07:33:55.34M
2017-10-19T00:42:32.771Z|I-OCEAN7-304-0616641|  23.90  13.673  37.074  30.761 1497.8069 07:34:00.40M
2017-10-19T00:42:37.834Z|I-OCEAN7-304-0616641|  23.90  13.674  37.098  30.782 1497.8351 07:34:05.47M
2017-10-19T00:42:42.897Z|I-OCEAN7-304-0616641|  23.90  13.674  37.046  30.734 1497.7791 07:34:10.53M
2017-10-19T00:42:47.964Z|I-OCEAN7-304-0616641|  23.90  13.674  37.046  30.734 1497.7788 07:34:15.59M
2017-10-19T00:42:52.767Z|I-OCEAN7-304-0616641|  23.90  13.675  37.132  30.813 1497.8723 07:34:20.66M
2017-10-19T00:42:57.834Z|I-OCEAN7-304-0616641|  23.92  13.675  37.108  30.791 1497.8473 07:34:25.46M