2017-10-19T00:40:01.090Z|I-OCEAN7-304-0616641|  23.92  13.668  36.956  30.657 1497.6654 07:31:28.70M
2017-10-19T00:40:05.896Z|I-OCEAN7-304-0616641|  23.85  13.667  36.983  30.682 1497.6938 07:31:33.77M
2017-10-19T00:40:10.958Z|I-OCEAN7-304-0616641|  23.90  13.667  37.012  30.708 1497.7244 07:31:38.58M
2017-10-19T00:40:16.021Z|I-OCEAN7-304-0616641|  23.86  13.667  37.006  30.703 1497.7177 07:31:43.64M
2017-10-19T00:40:21.084Z|I-OCEAN7-304-0616641|  23.86  13.667  36.994  30.692 1497.7045 07:31:48.70M
2017-10-19T00:40:26.153Z|I-OCEAN7-304-0616641|  23.84  13.667  36.993  30.691 1497.7043 07:31:53.77M
2017-10-19T00:40:31.217Z|I-OCEAN7-304-0616641|  23.84  13.668  37.042  30.736 1497.7584 07:31:58.83M
2017-10-19T00:40:36.278Z|I-OCEAN7-304-0616641|  23.84  13.668  36.930  30.633 1497.6375 07:32:03.90M
2017-10-19T00:40:41.345Z|I-OCEAN7-304-0616641|  23.84  13.668  36.930  30.632 1497.6373 07:32:08.96M
2017-10-19T00:40:46.411Z|I-OCEAN7-304-0616641|  23.84  13.668  36.967  30.666 1497.6770 07:32:14.04M
2017-10-19T00:40:51.476Z|I-OCEAN7-304-0616641|  23.84  13.668  36.989  30.686 1497.7012 07:32:19.11M
2017-10-19T00:40:56.540Z|I-OCEAN7-304-0616641|  23.87  13.671  36.989  30.684 1497.7091 07:32:24.17M