2017-10-19T00:35:02.530Z|I-OCEAN7-304-0616641|  23.76  13.656  37.113  30.810 1497.8069 07:26:30.14M
2017-10-19T00:35:07.593Z|I-OCEAN7-304-0616641|  23.76  13.657  37.161  30.855 1497.8602 07:26:35.20M
2017-10-19T00:35:12.662Z|I-OCEAN7-304-0616641|  23.76  13.657  37.161  30.855 1497.8604 07:26:40.27M
2017-10-19T00:35:17.726Z|I-OCEAN7-304-0616641|  23.77  13.657  37.120  30.816 1497.8159 07:26:45.33M
2017-10-19T00:35:22.790Z|I-OCEAN7-304-0616641|  23.76  13.657  37.089  30.788 1497.7827 07:26:50.40M
2017-10-19T00:35:27.853Z|I-OCEAN7-304-0616641|  23.76  13.657  37.022  30.726 1497.7111 07:26:55.46M
2017-10-19T00:35:32.920Z|I-OCEAN7-304-0616641|  23.76  13.658  37.083  30.782 1497.7780 07:27:00.52M
2017-10-19T00:35:37.982Z|I-OCEAN7-304-0616641|  23.76  13.658  37.134  30.828 1497.8335 07:27:05.59M
2017-10-19T00:35:43.046Z|I-OCEAN7-304-0616641|  23.76  13.658  37.134  30.829 1497.8346 07:27:10.65M
2017-10-19T00:35:48.111Z|I-OCEAN7-304-0616641|  23.76  13.659  37.134  30.828 1497.8354 07:27:15.71M
2017-10-19T00:35:53.179Z|I-OCEAN7-304-0616641|  23.77  13.659  37.113  30.809 1497.8131 07:27:20.77M
2017-10-19T00:35:58.244Z|I-OCEAN7-304-0616641|  23.76  13.659  37.040  30.741 1497.7333 07:27:25.84M