2017-10-19T00:33:01.239Z|I-OCEAN7-304-0616641|  23.74  13.659  37.214  30.901 1497.9232 07:24:28.83M
2017-10-19T00:33:06.304Z|I-OCEAN7-304-0616641|  23.80  13.659  37.213  30.901 1497.9220 07:24:33.89M
2017-10-19T00:33:11.367Z|I-OCEAN7-304-0616641|  23.78  13.659  37.183  30.873 1497.8884 07:24:38.95M
2017-10-19T00:33:16.431Z|I-OCEAN7-304-0616641|  23.78  13.658  37.147  30.841 1497.8475 07:24:44.04M
2017-10-19T00:33:21.498Z|I-OCEAN7-304-0616641|  23.75  13.657  37.188  30.879 1497.8909 07:24:49.10M
2017-10-19T00:33:26.560Z|I-OCEAN7-304-0616641|  23.75  13.657  37.127  30.823 1497.8237 07:24:54.16M
2017-10-19T00:33:31.627Z|I-OCEAN7-304-0616641|  23.75  13.657  37.127  30.823 1497.8226 07:24:59.23M
2017-10-19T00:33:36.692Z|I-OCEAN7-304-0616641|  23.75  13.656  37.135  30.831 1497.8307 07:25:04.29M
2017-10-19T00:33:41.753Z|I-OCEAN7-304-0616641|  23.75  13.656  37.137  30.833 1497.8328 07:25:09.36M
2017-10-19T00:33:46.821Z|I-OCEAN7-304-0616641|  23.75  13.657  37.154  30.848 1497.8514 07:25:14.42M
2017-10-19T00:33:51.887Z|I-OCEAN7-304-0616641|  23.75  13.657  37.194  30.885 1497.8955 07:25:19.48M
2017-10-19T00:33:56.951Z|I-OCEAN7-304-0616641|  23.76  13.662  37.201  30.887 1497.9148 07:25:24.55M