2017-10-19T00:31:00.207Z|I-OCEAN7-304-0616641|  23.73  13.652  37.122  30.822 1497.8064 07:22:27.79M
2017-10-19T00:31:05.270Z|I-OCEAN7-304-0616641|  23.76  13.652  37.203  30.897 1497.8948 07:22:32.85M
2017-10-19T00:31:10.336Z|I-OCEAN7-304-0616641|  23.76  13.653  37.068  30.772 1497.7491 07:22:37.91M
2017-10-19T00:31:15.400Z|I-OCEAN7-304-0616641|  23.75  13.653  37.109  30.809 1497.7946 07:22:43.00M
2017-10-19T00:31:20.205Z|I-OCEAN7-304-0616641|  23.72  13.653  37.206  30.899 1497.8998 07:22:48.06M
2017-10-19T00:31:25.269Z|I-OCEAN7-304-0616641|  23.72  13.653  37.174  30.869 1497.8644 07:22:52.85M
2017-10-19T00:31:30.336Z|I-OCEAN7-304-0616641|  23.69  13.653  37.183  30.878 1497.8739 07:22:57.91M
2017-10-19T00:31:35.399Z|I-OCEAN7-304-0616641|  23.75  13.654  37.146  30.843 1497.8359 07:23:03.00M
2017-10-19T00:31:40.463Z|I-OCEAN7-304-0616641|  23.69  13.654  37.103  30.803 1497.7893 07:23:08.06M
2017-10-19T00:31:45.528Z|I-OCEAN7-304-0616641|  23.69  13.655  37.232  30.921 1497.9313 07:23:13.12M
2017-10-19T00:31:50.593Z|I-OCEAN7-304-0616641|  23.69  13.656  37.192  30.884 1497.8895 07:23:18.19M
2017-10-19T00:31:55.657Z|I-OCEAN7-304-0616641|  23.72  13.656  37.232  30.920 1497.9349 07:23:23.25M