2017-10-19T00:29:03.717Z|I-OCEAN7-304-0616641|  23.70  13.656  36.988  30.695 1497.6702 07:20:31.30M
2017-10-19T00:29:08.785Z|I-OCEAN7-304-0616641|  23.69  13.657  37.028  30.732 1497.7135 07:20:36.36M
2017-10-19T00:29:13.848Z|I-OCEAN7-304-0616641|  23.73  13.651  37.053  30.760 1497.7289 07:20:41.43M
2017-10-19T00:29:18.911Z|I-OCEAN7-304-0616641|  23.72  13.650  37.076  30.781 1497.7506 07:20:46.49M
2017-10-19T00:29:23.978Z|I-OCEAN7-304-0616641|  23.72  13.650  37.146  30.846 1497.8282 07:20:51.55M
2017-10-19T00:29:29.041Z|I-OCEAN7-304-0616641|  23.70  13.651  37.041  30.749 1497.7141 07:20:56.62M
2017-10-19T00:29:34.107Z|I-OCEAN7-304-0616641|  23.65  13.651  37.041  30.749 1497.7148 07:21:01.68M
2017-10-19T00:29:39.171Z|I-OCEAN7-304-0616641|  23.70  13.651  37.025  30.734 1497.6982 07:21:06.75M
2017-10-19T00:29:44.234Z|I-OCEAN7-304-0616641|  23.70  13.652  37.061  30.766 1497.7380 07:21:11.81M
2017-10-19T00:29:49.301Z|I-OCEAN7-304-0616641|  23.70  13.652  37.053  30.759 1497.7303 07:21:16.87M
2017-10-19T00:29:54.366Z|I-OCEAN7-304-0616641|  23.70  13.652  37.073  30.777 1497.7520 07:21:21.94M
2017-10-19T00:29:59.431Z|I-OCEAN7-304-0616641|  23.69  13.652  37.145  30.843 1497.8304 07:21:27.02M