2017-10-19T00:27:02.165Z|I-OCEAN7-304-0616641|  23.64  13.651  37.183  30.880 1497.8688 07:18:30.01M
2017-10-19T00:27:07.230Z|I-OCEAN7-304-0616641|  23.64  13.651  37.111  30.813 1497.7906 07:18:34.79M
2017-10-19T00:27:12.295Z|I-OCEAN7-304-0616641|  23.61  13.651  37.038  30.745 1497.7106 07:18:39.86M
2017-10-19T00:27:17.358Z|I-OCEAN7-304-0616641|  23.65  13.651  37.012  30.722 1497.6835 07:18:44.92M
2017-10-19T00:27:22.425Z|I-OCEAN7-304-0616641|  23.65  13.651  36.941  30.656 1497.6066 07:18:50.00M
2017-10-19T00:27:27.489Z|I-OCEAN7-304-0616641|  23.67  13.652  36.934  30.649 1497.6000 07:18:55.07M
2017-10-19T00:27:32.553Z|I-OCEAN7-304-0616641|  23.61  13.652  36.990  30.700 1497.6606 07:19:00.13M
2017-10-19T00:27:37.618Z|I-OCEAN7-304-0616641|  23.63  13.652  37.027  30.735 1497.7025 07:19:05.20M
2017-10-19T00:27:42.683Z|I-OCEAN7-304-0616641|  23.67  13.653  37.079  30.782 1497.7592 07:19:10.26M
2017-10-19T00:27:47.747Z|I-OCEAN7-304-0616641|  23.67  13.652  37.026  30.734 1497.7018 07:19:15.32M
2017-10-19T00:27:52.813Z|I-OCEAN7-304-0616641|  23.67  13.652  37.027  30.734 1497.7015 07:19:20.39M
2017-10-19T00:27:57.875Z|I-OCEAN7-304-0616641|  23.73  13.652  37.054  30.760 1497.7321 07:19:25.45M